QuickLogic Corporation (QUIK)

USD 6.3

(5.35%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2000 15.5 16.25 15.13 15.88 17.77 Thousand
13 Jan, 2000 15.44 15.88 15.25 15.38 4179.00
12 Jan, 2000 15.38 15.5 14.88 15.25 2293.00
11 Jan, 2000 15.06 15.38 14.94 15.0 6879.00
10 Jan, 2000 15.0 16.44 14.5 15.0 17.63 Thousand
07 Jan, 2000 15.5 15.88 14.75 15.13 8993.00
06 Jan, 2000 16.88 17.0 15.88 15.88 6329.00
05 Jan, 2000 17.72 18.0 16.5 16.81 3900.00
04 Jan, 2000 17.13 18.75 17.0 17.75 23.1 Thousand
03 Jan, 2000 16.59 18.0 16.38 17.25 4336.00