QuickLogic Corporation (QUIK)

USD 6.3

(5.35%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2000 36.25 36.88 34.5 34.56 8057.00
13 Mar, 2000 34.0 38.0 33.0 36.25 9014.00
10 Mar, 2000 35.13 38.5 34.13 36.81 11.94 Thousand
09 Mar, 2000 32.0 35.0 31.31 34.33 7314.00
08 Mar, 2000 34.5 34.88 27.88 31.56 8564.00
07 Mar, 2000 34.94 35.81 30.75 33.75 13.05 Thousand
06 Mar, 2000 32.19 35.69 28.0 35.0 40.6 Thousand
03 Mar, 2000 34.69 36.5 32.0 32.25 13.51 Thousand
02 Mar, 2000 38.5 38.75 31.38 34.75 23.91 Thousand
01 Mar, 2000 44.5 44.75 34.0 37.38 88.6 Thousand