QuickLogic Corporation (QUIK)

USD 6.3

(5.35%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2000 29.19 30.69 28.0 29.0 8221.00
10 Apr, 2000 32.88 32.88 28.88 29.75 9286.00
07 Apr, 2000 31.44 32.94 30.0 32.38 11.77 Thousand
06 Apr, 2000 26.63 32.38 26.63 31.06 27.95 Thousand
05 Apr, 2000 28.63 28.63 26.5 27.0 7400.00
04 Apr, 2000 32.78 33.06 25.0 28.5 13.44 Thousand
03 Apr, 2000 33.42 33.44 32.0 32.94 10.12 Thousand
31 Mar, 2000 30.0 34.19 25.13 33.88 24.39 Thousand
30 Mar, 2000 31.75 34.5 27.13 27.25 32.85 Thousand
29 Mar, 2000 39.06 39.06 34.06 35.0 9257.00