QuickLogic Corporation (QUIK)

USD 6.3

(5.35%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2000 37.0 37.94 36.0 37.94 9700.00
27 Mar, 2000 39.63 39.63 37.38 37.69 6943.00
24 Mar, 2000 37.5 40.0 37.13 39.5 6071.00
23 Mar, 2000 34.38 39.38 34.0 38.0 11.68 Thousand
22 Mar, 2000 36.5 36.5 31.81 33.75 18.04 Thousand
21 Mar, 2000 37.0 37.19 32.31 34.25 15.34 Thousand
20 Mar, 2000 38.0 41.86 37.69 38.69 9579.00
17 Mar, 2000 35.0 38.5 34.25 37.5 22.32 Thousand
16 Mar, 2000 31.0 33.0 28.5 31.88 16.43 Thousand
15 Mar, 2000 34.5 35.0 29.0 30.25 19.05 Thousand