QuickLogic Corporation (QUIK)
USD 5.74
(2.32%)
USD 5.74
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 9.55 | 9.88 | 9.36 | 9.48 | 44.54 Thousand |
| 09 Nov, 2023 | 9.55 | 9.55 | 9.36 | 9.49 | 4066.00 |
| 08 Nov, 2023 | 9.61 | 9.62 | 9.31 | 9.46 | 19.36 Thousand |
| 07 Nov, 2023 | 9.25 | 9.62 | 9.06 | 9.5 | 23.36 Thousand |
| 06 Nov, 2023 | 9.31 | 9.49 | 9.12 | 9.16 | 37.95 Thousand |
| 03 Nov, 2023 | 9.36 | 9.52 | 9.27 | 9.3 | 33.52 Thousand |
| 02 Nov, 2023 | 9.08 | 9.35 | 9.0 | 9.25 | 34.95 Thousand |
| 01 Nov, 2023 | 9.15 | 9.3 | 9.03 | 9.16 | 25.13 Thousand |
| 31 Oct, 2023 | 9.26 | 9.39 | 9.07 | 9.36 | 23.22 Thousand |
| 30 Oct, 2023 | 9.51 | 9.51 | 9.17 | 9.38 | 28.98 Thousand |
0A0L
NARRF
2696
0LTI
RIV
BCOV