QuickLogic Corporation (QUIK)

USD 5.74

(2.32%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 11.78 11.91 11.25 11.33 74.73 Thousand
08 Dec, 2023 11.29 11.83 11.17 11.82 43.21 Thousand
07 Dec, 2023 11.3 11.69 11.21 11.3 61.76 Thousand
06 Dec, 2023 10.58 11.39 10.58 11.26 86.23 Thousand
05 Dec, 2023 11.17 11.17 10.51 10.71 109.1 Thousand
04 Dec, 2023 11.86 11.86 11.0 11.25 104.35 Thousand
01 Dec, 2023 11.1 12.02 10.83 11.91 135.67 Thousand
30 Nov, 2023 12.8 12.8 10.82 10.99 330 Thousand
29 Nov, 2023 12.7 12.99 12.02 12.96 119.28 Thousand
28 Nov, 2023 12.42 12.67 11.95 12.51 226.02 Thousand