QuickLogic Corporation (QUIK)

USD 5.74

(2.32%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 13.11 13.63 12.35 12.48 290.81 Thousand
24 Nov, 2023 11.94 13.31 11.5 12.97 183.53 Thousand
22 Nov, 2023 11.47 11.82 11.24 11.77 97.38 Thousand
21 Nov, 2023 11.1 11.5 11.1 11.47 79.01 Thousand
20 Nov, 2023 11.23 11.74 11.0 11.2 113.24 Thousand
17 Nov, 2023 10.48 11.09 10.35 10.98 103.78 Thousand
16 Nov, 2023 9.87 10.67 9.86 10.6 114.75 Thousand
15 Nov, 2023 10.3 10.5 9.85 10.19 216.5 Thousand
14 Nov, 2023 10.23 10.23 9.82 10.0 84.83 Thousand
13 Nov, 2023 9.5 9.73 9.46 9.68 31.7 Thousand