Quanterix Corporation (QTRX)
USD 6.02
(4.25%)
USD 6.02
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 4.76 | 5.64 | 4.7 | 5.59 | 1.78 Million |
| 08 Apr, 2025 | 5.36 | 5.47 | 4.78 | 4.86 | 905.9 Thousand |
| 07 Apr, 2025 | 5.61 | 5.74 | 4.87 | 5.17 | 1.7 Million |
| 04 Apr, 2025 | 6.02 | 6.09 | 5.62 | 5.94 | 986.3 Thousand |
| 03 Apr, 2025 | 6.45 | 6.46 | 6.16 | 6.21 | 431.2 Thousand |
| 02 Apr, 2025 | 6.51 | 6.9 | 6.5 | 6.72 | 488.14 Thousand |
| 01 Apr, 2025 | 6.8 | 6.91 | 6.46 | 6.67 | 582.74 Thousand |
| 31 Mar, 2025 | 6.33 | 6.58 | 6.16 | 6.51 | 485.5 Thousand |
| 28 Mar, 2025 | 6.94 | 7.26 | 6.46 | 6.56 | 515.3 Thousand |
| 27 Mar, 2025 | 6.67 | 6.86 | 6.59 | 6.77 | 599.44 Thousand |
FUTURSEC
ORKLF
600101
1592
BCAUF
9384