Quanterix Corp (QTRX)
USD 7.48
(8.25%)
USD 7.48
(8.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.89 | 5.99 | 5.62 | 5.66 | 445.09 Thousand |
| 06 Oct, 2025 | 6.18 | 6.19 | 5.87 | 5.88 | 484.09 Thousand |
| 03 Oct, 2025 | 5.74 | 6.29 | 5.71 | 6.08 | 702.14 Thousand |
| 02 Oct, 2025 | 5.55 | 5.69 | 5.45 | 5.65 | 409.65 Thousand |
| 01 Oct, 2025 | 5.37 | 5.64 | 5.37 | 5.54 | 440.62 Thousand |
| 30 Sep, 2025 | 5.23 | 5.44 | 5.22 | 5.43 | 248.81 Thousand |
| 29 Sep, 2025 | 5.22 | 5.33 | 5.01 | 5.25 | 306.23 Thousand |
| 26 Sep, 2025 | 5.29 | 5.4 | 5.16 | 5.19 | 321.76 Thousand |
| 25 Sep, 2025 | 5.22 | 5.35 | 5.16 | 5.26 | 299.09 Thousand |
| 24 Sep, 2025 | 5.45 | 5.52 | 5.16 | 5.3 | 301.12 Thousand |
QTTB
QUBT
QUIK
QSG
QSI
QSIAW