Quanterix Corp (QTRX)
USD 7.48
(8.25%)
USD 7.48
(8.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 5.9 | 6.25 | 5.9 | 6.06 | 431.58 Thousand |
| 20 Oct, 2025 | 5.99 | 6.09 | 5.86 | 5.9 | 586.4 Thousand |
| 17 Oct, 2025 | 5.85 | 6.1 | 5.81 | 5.86 | 373.08 Thousand |
| 16 Oct, 2025 | 5.81 | 6.12 | 5.81 | 5.95 | 419.84 Thousand |
| 15 Oct, 2025 | 5.94 | 6.04 | 5.6 | 5.78 | 541 Thousand |
| 14 Oct, 2025 | 5.78 | 5.95 | 5.75 | 5.86 | 503.04 Thousand |
| 13 Oct, 2025 | 5.7 | 5.94 | 5.63 | 5.88 | 517.24 Thousand |
| 10 Oct, 2025 | 6.0 | 6.01 | 5.59 | 5.64 | 384.94 Thousand |
| 09 Oct, 2025 | 6.0 | 6.2 | 5.94 | 5.99 | 551.88 Thousand |
| 08 Oct, 2025 | 5.74 | 6.07 | 5.67 | 6.0 | 395.02 Thousand |
QTTB
QUBT
QUIK
QSG
QSI
QSIAW