Quanterix Corporation (QTRX)
USD 6.02
(4.25%)
USD 6.02
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 5.77 | 5.86 | 5.53 | 5.77 | 622.3 Thousand |
| 30 Apr, 2025 | 5.62 | 6.01 | 5.56 | 5.76 | 803.6 Thousand |
| 29 Apr, 2025 | 5.91 | 6.44 | 5.81 | 6.05 | 1.37 Million |
| 28 Apr, 2025 | 5.91 | 6.09 | 5.65 | 5.78 | 548.32 Thousand |
| 25 Apr, 2025 | 5.53 | 5.94 | 5.36 | 5.88 | 618.04 Thousand |
| 24 Apr, 2025 | 5.36 | 5.61 | 5.21 | 5.6 | 463.4 Thousand |
| 23 Apr, 2025 | 5.4 | 5.66 | 5.29 | 5.34 | 631.1 Thousand |
| 22 Apr, 2025 | 5.0 | 5.21 | 4.97 | 5.16 | 676.2 Thousand |
| 21 Apr, 2025 | 5.06 | 5.06 | 4.82 | 4.89 | 519.03 Thousand |
| 17 Apr, 2025 | 5.12 | 5.31 | 5.06 | 5.15 | 804.5 Thousand |
FUTURSEC
ORKLF
600101
1592
BCAUF
9384