Quanterix Corporation (QTRX)
USD 6.02
(4.25%)
USD 6.02
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 5.2 | 5.25 | 5.13 | 5.13 | 23.95 Thousand |
| 30 May, 2025 | 5.16 | 5.29 | 4.96 | 5.2 | 481.54 Thousand |
| 29 May, 2025 | 5.35 | 5.37 | 5.09 | 5.24 | 397.8 Thousand |
| 28 May, 2025 | 5.24 | 5.4 | 5.17 | 5.28 | 779.6 Thousand |
| 27 May, 2025 | 4.94 | 5.11 | 4.82 | 5.09 | 442.7 Thousand |
| 23 May, 2025 | 4.64 | 4.89 | 4.6 | 4.85 | 409.84 Thousand |
| 22 May, 2025 | 4.74 | 4.93 | 4.69 | 4.83 | 440.97 Thousand |
| 21 May, 2025 | 5.03 | 5.23 | 4.77 | 4.81 | 816.5 Thousand |
| 20 May, 2025 | 4.86 | 5.09 | 4.73 | 4.99 | 706.1 Thousand |
| 19 May, 2025 | 4.63 | 4.89 | 4.59 | 4.87 | 508.3 Thousand |
FUTURSEC
ORKLF
600101
1592
BCAUF
9384