Quanterix Corp (QTRX)
USD 7.48
(8.25%)
USD 7.48
(8.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 6.91 | 7.5 | 6.85 | 7.48 | 681.49 Thousand |
| 02 Dec, 2025 | 6.97 | 7.06 | 6.75 | 6.89 | 834.92 Thousand |
| 01 Dec, 2025 | 7.23 | 7.32 | 6.7 | 6.97 | 1.01 Million |
| 28 Nov, 2025 | 7.43 | 7.5 | 7.21 | 7.26 | 338.97 Thousand |
| 26 Nov, 2025 | 7.25 | 7.39 | 7.16 | 7.38 | 1 Million |
| 25 Nov, 2025 | 7.02 | 7.33 | 6.88 | 7.23 | 849.59 Thousand |
| 24 Nov, 2025 | 6.7 | 7.2 | 6.57 | 7.02 | 2 Million |
| 21 Nov, 2025 | 5.89 | 6.72 | 5.83 | 6.66 | 1.09 Million |
| 20 Nov, 2025 | 5.98 | 6.14 | 5.87 | 5.91 | 792.48 Thousand |
| 19 Nov, 2025 | 5.59 | 6.12 | 5.58 | 5.86 | 1.22 Million |
QTTB
QUBT
QUIK
QSG
QSI
QSIAW