Quanterix Corporation (QTRX)
USD 6.02
(4.25%)
USD 6.02
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 4.74 | 4.93 | 4.69 | 4.83 | 440.97 Thousand |
| 21 May, 2025 | 5.03 | 5.23 | 4.77 | 4.81 | 816.5 Thousand |
| 20 May, 2025 | 4.86 | 5.09 | 4.73 | 4.99 | 706.1 Thousand |
| 19 May, 2025 | 4.63 | 4.89 | 4.59 | 4.87 | 508.3 Thousand |
| 16 May, 2025 | 4.51 | 4.82 | 4.37 | 4.79 | 734.6 Thousand |
| 15 May, 2025 | 4.14 | 4.57 | 4.07 | 4.5 | 713.33 Thousand |
| 14 May, 2025 | 4.63 | 4.8 | 4.05 | 4.28 | 1.41 Million |
| 13 May, 2025 | 5.72 | 5.8 | 4.2 | 4.64 | 2.71 Million |
| 12 May, 2025 | 5.5 | 5.83 | 5.43 | 5.73 | 530 Thousand |
| 09 May, 2025 | 5.65 | 5.65 | 5.26 | 5.28 | 348.2 Thousand |
FUTURSEC
ORKLF
600101
1592
BCAUF
9384