Quanterix Corp (QTRX)
USD 7.48
(8.25%)
USD 7.48
(8.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 5.49 | 5.73 | 5.43 | 5.62 | 819.25 Thousand |
| 17 Nov, 2025 | 5.65 | 5.7 | 5.42 | 5.53 | 673.88 Thousand |
| 14 Nov, 2025 | 5.17 | 5.79 | 5.17 | 5.74 | 1.04 Million |
| 13 Nov, 2025 | 5.14 | 5.35 | 5.08 | 5.32 | 632.97 Thousand |
| 12 Nov, 2025 | 5.03 | 5.32 | 4.91 | 5.22 | 629.08 Thousand |
| 11 Nov, 2025 | 4.94 | 5.17 | 4.5 | 5.0 | 1.37 Million |
| 10 Nov, 2025 | 5.0 | 5.16 | 4.97 | 5.12 | 420.28 Thousand |
| 07 Nov, 2025 | 4.92 | 5.0 | 4.84 | 4.94 | 429.29 Thousand |
| 06 Nov, 2025 | 5.16 | 5.28 | 4.93 | 4.99 | 301.64 Thousand |
| 05 Nov, 2025 | 5.22 | 5.3 | 5.07 | 5.17 | 321.68 Thousand |
QTTB
QUBT
QUIK
QSG
QSI
QSIAW