Quanterix Corp (QTRX)
USD 7.48
(8.25%)
USD 7.48
(8.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 5.17 | 5.37 | 5.16 | 5.21 | 455.16 Thousand |
| 03 Nov, 2025 | 5.34 | 5.46 | 5.19 | 5.29 | 414.98 Thousand |
| 31 Oct, 2025 | 4.99 | 5.36 | 4.91 | 5.34 | 776.71 Thousand |
| 30 Oct, 2025 | 5.17 | 5.22 | 4.94 | 5.0 | 972.07 Thousand |
| 29 Oct, 2025 | 5.46 | 5.48 | 5.12 | 5.17 | 714.18 Thousand |
| 28 Oct, 2025 | 5.66 | 5.67 | 5.41 | 5.48 | 673.98 Thousand |
| 27 Oct, 2025 | 5.9 | 5.9 | 5.59 | 5.68 | 513.12 Thousand |
| 24 Oct, 2025 | 5.98 | 5.99 | 5.71 | 5.72 | 348.17 Thousand |
| 23 Oct, 2025 | 5.78 | 5.96 | 5.68 | 5.86 | 496.24 Thousand |
| 22 Oct, 2025 | 6.06 | 6.12 | 5.69 | 5.75 | 376.92 Thousand |
QTTB
QUBT
QUIK
QSG
QSI
QSIAW