Quanterix Corp (QTRX)
USD 7.48
(8.25%)
USD 7.48
(8.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 5.58 | 5.72 | 5.42 | 5.44 | 391.11 Thousand |
| 22 Sep, 2025 | 5.4 | 5.5 | 5.27 | 5.45 | 319.53 Thousand |
| 19 Sep, 2025 | 5.6 | 5.61 | 5.43 | 5.43 | 615.03 Thousand |
| 18 Sep, 2025 | 5.38 | 5.61 | 5.35 | 5.58 | 566.97 Thousand |
| 17 Sep, 2025 | 5.25 | 5.59 | 5.12 | 5.26 | 921.74 Thousand |
| 16 Sep, 2025 | 4.99 | 5.42 | 4.89 | 5.28 | 702.61 Thousand |
| 15 Sep, 2025 | 4.82 | 5.0 | 4.7 | 4.97 | 472.68 Thousand |
| 12 Sep, 2025 | 4.79 | 4.92 | 4.67 | 4.81 | 506.02 Thousand |
| 11 Sep, 2025 | 4.33 | 4.8 | 4.32 | 4.79 | 1.2 Million |
| 10 Sep, 2025 | 4.33 | 4.65 | 4.3 | 4.33 | 969.43 Thousand |
QTTB
QUBT
QUIK
QSG
QSI
QSIAW