Quanterix Corp (QTRX)
USD 7.48
(8.25%)
USD 7.48
(8.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 4.8 | 4.81 | 4.65 | 4.67 | 597.33 Thousand |
| 22 Aug, 2025 | 4.84 | 5.1 | 4.81 | 4.83 | 985.21 Thousand |
| 21 Aug, 2025 | 4.87 | 5.07 | 4.77 | 4.84 | 494.03 Thousand |
| 20 Aug, 2025 | 5.05 | 5.08 | 4.76 | 4.91 | 678.98 Thousand |
| 19 Aug, 2025 | 4.93 | 5.41 | 4.88 | 5.03 | 2.19 Million |
| 18 Aug, 2025 | 4.53 | 5.04 | 4.47 | 4.95 | 1.12 Million |
| 15 Aug, 2025 | 4.62 | 4.67 | 4.55 | 4.57 | 463.38 Thousand |
| 14 Aug, 2025 | 4.71 | 4.79 | 4.5 | 4.54 | 575.11 Thousand |
| 13 Aug, 2025 | 4.77 | 5.04 | 4.56 | 4.79 | 1.12 Million |
| 12 Aug, 2025 | 4.65 | 4.84 | 4.48 | 4.76 | 851.89 Thousand |
QTTB
QUBT
QUIK
QSG
QSI
QSIAW