Quanterix Corporation (QTRX)
USD 6.02
(4.25%)
USD 6.02
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 7.5 | 7.87 | 7.32 | 7.65 | 629.9 Thousand |
| 04 Mar, 2025 | 6.9 | 7.55 | 6.8 | 7.52 | 736 Thousand |
| 03 Mar, 2025 | 7.98 | 7.98 | 7.08 | 7.09 | 870.9 Thousand |
| 28 Feb, 2025 | 7.39 | 7.74 | 7.3 | 7.59 | 1.49 Million |
| 27 Feb, 2025 | 7.97 | 8.03 | 7.47 | 7.48 | 667.49 Thousand |
| 26 Feb, 2025 | 7.87 | 8.13 | 7.79 | 8.01 | 469 Thousand |
| 25 Feb, 2025 | 8.09 | 8.1 | 7.6 | 7.89 | 662.83 Thousand |
| 24 Feb, 2025 | 7.55 | 8.09 | 7.45 | 8.06 | 961.7 Thousand |
| 21 Feb, 2025 | 7.7 | 7.72 | 7.42 | 7.55 | 527.64 Thousand |
| 20 Feb, 2025 | 7.78 | 7.85 | 7.54 | 7.58 | 387.4 Thousand |
FUTURSEC
ORKLF
600101
1592
BCAUF
9384