Quanterix Corp (QTRX)
USD 7.48
(8.25%)
USD 7.48
(8.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4.57 | 4.6 | 4.25 | 4.58 | 1.12 Million |
| 08 Aug, 2025 | 4.91 | 4.94 | 4.15 | 4.75 | 1.91 Million |
| 07 Aug, 2025 | 5.68 | 5.74 | 5.44 | 5.51 | 534.73 Thousand |
| 06 Aug, 2025 | 5.95 | 6.01 | 5.59 | 5.61 | 447.85 Thousand |
| 05 Aug, 2025 | 6.11 | 6.15 | 5.89 | 5.96 | 598.45 Thousand |
| 04 Aug, 2025 | 5.86 | 6.15 | 5.74 | 6.04 | 562.83 Thousand |
| 01 Aug, 2025 | 5.8 | 5.96 | 5.7 | 5.86 | 553.92 Thousand |
| 31 Jul, 2025 | 6.01 | 6.08 | 5.8 | 5.94 | 543.42 Thousand |
| 30 Jul, 2025 | 6.1 | 6.35 | 5.99 | 6.09 | 686.02 Thousand |
| 29 Jul, 2025 | 6.48 | 6.56 | 5.96 | 6.08 | 590.6 Thousand |
QTTB
QUBT
QUIK
QSG
QSI
QSIAW