Quanterix Corp (QTRX)
USD 7.48
(8.25%)
USD 7.48
(8.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 5.89 | 6.14 | 5.72 | 6.05 | 537.51 Thousand |
| 11 Jul, 2025 | 5.8 | 5.95 | 5.71 | 5.89 | 520.92 Thousand |
| 10 Jul, 2025 | 5.89 | 6.14 | 5.83 | 5.86 | 604.64 Thousand |
| 09 Jul, 2025 | 6.34 | 6.4 | 5.7 | 5.9 | 1.55 Million |
| 08 Jul, 2025 | 6.35 | 6.66 | 6.35 | 6.54 | 603.79 Thousand |
| 07 Jul, 2025 | 6.93 | 6.97 | 6.27 | 6.3 | 530.99 Thousand |
| 03 Jul, 2025 | 6.85 | 7.03 | 6.83 | 6.98 | 383.52 Thousand |
| 02 Jul, 2025 | 6.73 | 7.09 | 6.7 | 6.92 | 431.5 Thousand |
| 01 Jul, 2025 | 6.61 | 6.94 | 6.49 | 6.69 | 465.3 Thousand |
| 30 Jun, 2025 | 6.65 | 6.79 | 6.42 | 6.65 | 487.6 Thousand |
QTTB
QUBT
QUIK
QSG
QSI
QSIAW