Quanterix Corp (QTRX)
USD 7.48
(8.25%)
USD 7.48
(8.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 6.69 | 6.85 | 6.43 | 6.65 | 1.42 Million |
| 26 Jun, 2025 | 6.21 | 6.63 | 6.21 | 6.57 | 867.31 Thousand |
| 25 Jun, 2025 | 5.9 | 6.3 | 5.71 | 6.2 | 615.83 Thousand |
| 24 Jun, 2025 | 6.44 | 6.58 | 5.62 | 5.9 | 1.86 Million |
| 23 Jun, 2025 | 6.1 | 6.3 | 5.98 | 6.3 | 711.95 Thousand |
| 20 Jun, 2025 | 6.44 | 6.53 | 6.03 | 6.12 | 681.39 Thousand |
| 18 Jun, 2025 | 6.16 | 6.76 | 5.98 | 6.38 | 1.15 Million |
| 17 Jun, 2025 | 6.09 | 6.37 | 6.02 | 6.14 | 563.6 Thousand |
| 16 Jun, 2025 | 6.41 | 6.46 | 6.07 | 6.17 | 662.72 Thousand |
| 13 Jun, 2025 | 5.96 | 6.24 | 5.85 | 6.06 | 569.74 Thousand |
QTTB
QUBT
QUIK
QSG
QSI
QSIAW