Quanterix Corp (QTRX)
USD 7.48
(8.25%)
USD 7.48
(8.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 5.98 | 6.6 | 5.89 | 6.49 | 674.68 Thousand |
| 25 Jul, 2025 | 5.5 | 5.94 | 5.44 | 5.85 | 838.29 Thousand |
| 24 Jul, 2025 | 5.66 | 5.77 | 5.51 | 5.51 | 663.99 Thousand |
| 23 Jul, 2025 | 5.64 | 5.84 | 5.51 | 5.69 | 685.26 Thousand |
| 22 Jul, 2025 | 5.17 | 5.6 | 5.16 | 5.51 | 654.09 Thousand |
| 21 Jul, 2025 | 5.44 | 5.44 | 5.09 | 5.18 | 641.65 Thousand |
| 18 Jul, 2025 | 5.59 | 5.63 | 5.35 | 5.37 | 482.18 Thousand |
| 17 Jul, 2025 | 5.66 | 5.71 | 5.42 | 5.51 | 834.11 Thousand |
| 16 Jul, 2025 | 5.58 | 5.68 | 5.37 | 5.66 | 783.39 Thousand |
| 15 Jul, 2025 | 6.07 | 6.1 | 5.47 | 5.49 | 709.12 Thousand |
QTTB
QUBT
QUIK
QSG
QSI
QSIAW