USD 6.02
(4.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2025 | 8.34 | 8.88 | 8.34 | 8.66 | 961.87 Thousand |
04 Feb, 2025 | 8.61 | 8.85 | 8.35 | 8.43 | 844.32 Thousand |
03 Feb, 2025 | 8.98 | 9.1 | 8.63 | 8.83 | 587.4 Thousand |
31 Jan, 2025 | 9.56 | 9.78 | 9.19 | 9.19 | 665.9 Thousand |
30 Jan, 2025 | 9.74 | 9.92 | 9.38 | 9.56 | 524.95 Thousand |
29 Jan, 2025 | 9.56 | 9.7 | 9.27 | 9.61 | 640.2 Thousand |
28 Jan, 2025 | 9.59 | 9.83 | 9.3 | 9.54 | 658.71 Thousand |
27 Jan, 2025 | 9.46 | 9.99 | 9.24 | 9.58 | 750.7 Thousand |
24 Jan, 2025 | 10.04 | 10.13 | 9.56 | 9.57 | 744.3 Thousand |
23 Jan, 2025 | 9.84 | 10.28 | 9.51 | 10.21 | 973.82 Thousand |
FUTURSEC
ORKLF
600101
1592
BCAUF
9384