Quanterix Corp (QTRX)
USD 7.48
(8.25%)
USD 7.48
(8.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 5.35 | 5.37 | 5.09 | 5.24 | 397.79 Thousand |
| 28 May, 2025 | 5.24 | 5.4 | 5.17 | 5.28 | 779.59 Thousand |
| 27 May, 2025 | 4.94 | 5.11 | 4.82 | 5.09 | 442.67 Thousand |
| 23 May, 2025 | 4.64 | 4.89 | 4.6 | 4.85 | 409.84 Thousand |
| 22 May, 2025 | 4.74 | 4.93 | 4.69 | 4.83 | 440.97 Thousand |
| 21 May, 2025 | 5.03 | 5.23 | 4.77 | 4.81 | 816.48 Thousand |
| 20 May, 2025 | 4.86 | 5.09 | 4.73 | 4.99 | 706.1 Thousand |
| 19 May, 2025 | 4.63 | 4.89 | 4.59 | 4.87 | 508.26 Thousand |
| 16 May, 2025 | 4.51 | 4.82 | 4.37 | 4.79 | 734.6 Thousand |
| 15 May, 2025 | 4.14 | 4.57 | 4.07 | 4.5 | 713.33 Thousand |
QTTB
QUBT
QUIK
QSG
QSI
QSIAW