Quanterix Corp (QTRX)
USD 7.48
(8.25%)
USD 7.48
(8.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 6.58 | 6.6 | 6.08 | 6.19 | 731.51 Thousand |
| 11 Jun, 2025 | 6.75 | 7.03 | 6.41 | 6.66 | 1.42 Million |
| 10 Jun, 2025 | 5.62 | 6.61 | 5.54 | 6.58 | 2.93 Million |
| 09 Jun, 2025 | 5.48 | 5.59 | 4.94 | 5.06 | 812.96 Thousand |
| 06 Jun, 2025 | 5.05 | 5.57 | 5.02 | 5.37 | 800.1 Thousand |
| 05 Jun, 2025 | 5.57 | 5.57 | 5.15 | 5.16 | 316.12 Thousand |
| 04 Jun, 2025 | 5.47 | 5.6 | 5.32 | 5.58 | 384.92 Thousand |
| 03 Jun, 2025 | 5.27 | 5.48 | 5.1 | 5.43 | 686.55 Thousand |
| 02 Jun, 2025 | 5.2 | 5.48 | 5.11 | 5.25 | 586.26 Thousand |
| 30 May, 2025 | 5.16 | 5.29 | 4.96 | 5.2 | 481.54 Thousand |
QTTB
QUBT
QUIK
QSG
QSI
QSIAW