Quanterix Corp (QTRX)
USD 7.48
(8.25%)
USD 7.48
(8.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.5 | 4.53 | 4.25 | 4.29 | 571.27 Thousand |
| 08 Sep, 2025 | 4.54 | 4.6 | 4.41 | 4.52 | 412.82 Thousand |
| 05 Sep, 2025 | 4.35 | 4.57 | 4.33 | 4.55 | 391.24 Thousand |
| 04 Sep, 2025 | 4.35 | 4.38 | 4.29 | 4.32 | 354.51 Thousand |
| 03 Sep, 2025 | 4.41 | 4.54 | 4.35 | 4.35 | 466.06 Thousand |
| 02 Sep, 2025 | 4.5 | 4.58 | 4.41 | 4.49 | 554.7 Thousand |
| 29 Aug, 2025 | 4.55 | 4.61 | 4.45 | 4.55 | 481.56 Thousand |
| 28 Aug, 2025 | 4.66 | 4.73 | 4.53 | 4.54 | 542.14 Thousand |
| 27 Aug, 2025 | 4.68 | 4.73 | 4.53 | 4.61 | 544.89 Thousand |
| 26 Aug, 2025 | 4.68 | 4.75 | 4.62 | 4.69 | 405.69 Thousand |
QTTB
QUBT
QUIK
QSG
QSI
QSIAW