Quanterix Corporation (QTRX)
USD 6.02
(4.25%)
USD 6.02
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 7.37 | 7.5 | 7.06 | 7.2 | 1.05 Million |
| 18 Mar, 2025 | 6.66 | 7.18 | 6.3 | 7.15 | 2.38 Million |
| 17 Mar, 2025 | 7.07 | 7.42 | 7.07 | 7.28 | 565.4 Thousand |
| 14 Mar, 2025 | 7.23 | 7.47 | 7.03 | 7.06 | 731.3 Thousand |
| 13 Mar, 2025 | 7.29 | 7.39 | 7.08 | 7.11 | 438.11 Thousand |
| 12 Mar, 2025 | 7.65 | 7.73 | 7.24 | 7.35 | 409.12 Thousand |
| 11 Mar, 2025 | 7.37 | 7.82 | 7.25 | 7.6 | 831.83 Thousand |
| 10 Mar, 2025 | 7.26 | 7.37 | 7.16 | 7.28 | 1.26 Million |
| 07 Mar, 2025 | 7.47 | 7.53 | 7.28 | 7.4 | 839.8 Thousand |
| 06 Mar, 2025 | 7.47 | 7.78 | 7.37 | 7.49 | 521.6 Thousand |
FUTURSEC
ORKLF
600101
1592
BCAUF
9384