QuantaSing Group Limited American Depositary Shares (QSG)

USD 4.57

(-0.33%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 11.3 11.5 11.1 11.5 1500.00
31 Mar, 2023 11.44 12.0 11.09 11.98 9500.00
30 Mar, 2023 11.5 11.5 11.44 11.44 1100.00
29 Mar, 2023 11.9 11.95 11.53 11.7 3900.00
28 Mar, 2023 12.14 12.14 12.1 12.1 900.00
27 Mar, 2023 12.2 12.5 12.2 12.2 2000.00
24 Mar, 2023 12.3 12.3 12.3 12.3 700.00
23 Mar, 2023 12.17 12.17 12.17 12.17 500.00
22 Mar, 2023 12.12 12.12 12.11 12.11 600.00
21 Mar, 2023 11.62 12.7 11.62 12.7 16.8 Thousand