QuantaSing Group Limited American Depositary Shares (QSG)

USD 4.57

(-0.33%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 9.89 11.5 9.89 11.26 14.6 Thousand
17 Apr, 2023 10.57 10.57 10.57 10.57 -
14 Apr, 2023 11.01 11.01 10.57 10.57 1500.00
13 Apr, 2023 11.5 11.5 11.5 11.5 -
12 Apr, 2023 11.5 11.5 11.5 11.5 -
11 Apr, 2023 11.5 11.5 11.5 11.5 500.00
10 Apr, 2023 11.5 11.5 11.46 11.5 700.00
06 Apr, 2023 11.28 11.45 11.1 11.45 1300.00
05 Apr, 2023 11.46 11.46 11.46 11.46 -
04 Apr, 2023 11.18 11.5 11.18 11.46 800.00