QuantaSing Group Limited American Depositary Shares (QSG)
USD 4.57
(-0.33%)
USD 4.57
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 12.0 | 12.0 | 12.0 | 12.0 | 300.00 |
| 01 May, 2023 | 11.99 | 12.0 | 11.99 | 12.0 | 800.00 |
| 28 Apr, 2023 | 10.8 | 12.0 | 10.8 | 12.0 | 1700.00 |
| 27 Apr, 2023 | 10.76 | 10.76 | 10.76 | 10.76 | 1000.00 |
| 26 Apr, 2023 | 10.6 | 11.2 | 10.56 | 10.56 | 3500.00 |
| 25 Apr, 2023 | 10.57 | 11.46 | 10.24 | 10.6 | 5300.00 |
| 24 Apr, 2023 | 11.0 | 11.69 | 11.0 | 11.5 | 1100.00 |
| 21 Apr, 2023 | 11.45 | 12.45 | 10.9 | 10.9 | 6500.00 |
| 20 Apr, 2023 | 10.99 | 10.99 | 10.93 | 10.93 | 700.00 |
| 19 Apr, 2023 | 11.2 | 11.2 | 10.95 | 11.0 | 1000.00 |
QSI
QSIAW
QTRX
QSEA
QSEAR
QSEAU