QuantaSing Group Limited American Depositary Shares (QSG)
USD 4.57
(-0.33%)
USD 4.57
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 8.71 | 9.8 | 8.39 | 8.6 | 62.5 Thousand |
| 30 May, 2023 | 9.93 | 10.49 | 7.22 | 9.11 | 119.7 Thousand |
| 26 May, 2023 | 10.31 | 11.39 | 9.6 | 10.0 | 81.7 Thousand |
| 25 May, 2023 | 11.57 | 13.5 | 9.72 | 11.08 | 316.4 Thousand |
| 24 May, 2023 | 9.0 | 28.99 | 9.0 | 19.0 | 1.16 Million |
| 23 May, 2023 | 7.54 | 9.0 | 7.54 | 8.25 | 9900.00 |
| 22 May, 2023 | 7.72 | 7.75 | 7.41 | 7.41 | 7800.00 |
| 19 May, 2023 | 7.04 | 7.75 | 7.04 | 7.75 | 7300.00 |
| 18 May, 2023 | 7.63 | 7.66 | 6.66 | 6.99 | 3200.00 |
| 17 May, 2023 | 8.5 | 8.5 | 8.5 | 8.5 | - |
QSI
QSIAW
QTRX
QSEA
QSEAR
QSEAU