QuantaSing Group Limited American Depositary Shares (QSG)

USD 4.57

(-0.33%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 8.89 9.36 8.58 9.1 27.7 Thousand
13 Jun, 2023 8.8 8.97 8.5 8.87 23.7 Thousand
12 Jun, 2023 8.49 9.16 8.2 8.6 39.6 Thousand
09 Jun, 2023 9.25 9.25 8.66 8.66 14.3 Thousand
08 Jun, 2023 8.62 9.0 8.5 8.98 12.5 Thousand
07 Jun, 2023 8.58 9.5 8.55 8.7 54.1 Thousand
06 Jun, 2023 9.01 9.01 8.36 8.75 30.8 Thousand
05 Jun, 2023 8.8 9.4 8.8 8.87 20.6 Thousand
02 Jun, 2023 10.11 10.56 8.65 9.08 71 Thousand
01 Jun, 2023 11.99 13.91 10.0 10.06 1.1 Million