QuantaSing Group Limited American Depositary Shares (QSG)

USD 4.57

(-0.33%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 7.85 8.75 7.55 8.5 4200.00
15 May, 2023 9.0 9.0 8.75 8.75 15.7 Thousand
12 May, 2023 9.76 11.5 9.45 9.5 19.8 Thousand
11 May, 2023 10.0 10.0 9.87 9.87 400.00
10 May, 2023 10.01 10.3 10.01 10.3 11.3 Thousand
09 May, 2023 10.45 10.46 10.35 10.35 500.00
08 May, 2023 10.5 10.5 10.5 10.5 800.00
05 May, 2023 10.91 10.91 10.91 10.91 -
04 May, 2023 11.45 11.45 10.91 10.91 500.00
03 May, 2023 11.91 11.91 11.91 11.91 200.00