QuantaSing Group Limited American Depositary Shares (QSG)

USD 4.57

(-0.33%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 11.8 11.8 11.8 11.8 100.00
17 Mar, 2023 12.02 12.02 12.02 12.02 -
16 Mar, 2023 12.02 12.02 12.02 12.02 1300.00
15 Mar, 2023 12.05 12.32 12.0 12.0 600.00
14 Mar, 2023 12.11 12.4 12.0 12.4 2600.00
13 Mar, 2023 12.0 12.06 12.0 12.02 2900.00
10 Mar, 2023 12.32 12.32 11.99 11.99 3000.00
09 Mar, 2023 12.47 12.5 12.26 12.26 2500.00
08 Mar, 2023 12.19 12.93 12.1 12.72 29.2 Thousand
07 Mar, 2023 12.25 12.25 11.8 12.2 7900.00