QuantaSing Group Limited American Depositary Shares (QSG)

USD 4.57

(-0.33%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 12.46 12.46 12.46 12.46 -
03 Mar, 2023 12.15 12.85 11.09 12.46 24.4 Thousand
02 Mar, 2023 12.21 12.21 12.18 12.18 600.00
01 Mar, 2023 12.11 12.5 12.05 12.5 2800.00
28 Feb, 2023 12.3 12.3 12.2 12.2 1800.00
27 Feb, 2023 12.2 13.1 12.2 12.45 41.6 Thousand
24 Feb, 2023 12.17 12.33 12.0 12.21 11.3 Thousand
23 Feb, 2023 12.36 12.89 12.36 12.5 7200.00
22 Feb, 2023 12.25 13.2 12.25 12.39 17.6 Thousand
21 Feb, 2023 12.34 12.35 12.0 12.22 10.8 Thousand