Quest Resource Holding Corp (QRHC)
USD 1.89
(8.62%)
USD 1.89
(8.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 4.03 | 4.07 | 3.99 | 4.07 | 4245.00 |
| 14 Jul, 2022 | 4.02 | 4.11 | 4.0 | 4.04 | 10.52 Thousand |
| 13 Jul, 2022 | 4.05 | 4.1 | 3.96 | 4.08 | 17.17 Thousand |
| 12 Jul, 2022 | 4.0 | 4.19 | 3.93 | 4.1 | 23.58 Thousand |
| 11 Jul, 2022 | 4.1 | 4.22 | 3.96 | 3.97 | 17.98 Thousand |
| 08 Jul, 2022 | 4.09 | 4.12 | 4.03 | 4.1 | 8381.00 |
| 07 Jul, 2022 | 4.07 | 4.22 | 4.01 | 4.09 | 10.31 Thousand |
| 06 Jul, 2022 | 3.98 | 4.13 | 3.95 | 4.03 | 16.02 Thousand |
| 05 Jul, 2022 | 4.25 | 4.25 | 3.9 | 4.0 | 38.29 Thousand |
| 01 Jul, 2022 | 4.06 | 4.18 | 4.06 | 4.09 | 34.52 Thousand |
QRVO
QSEA
QSEAR
QNTM
QQDN
QQUP