Quest Resource Holding Corp (QRHC)
USD 1.89
(8.62%)
USD 1.89
(8.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 4.51 | 4.75 | 4.51 | 4.74 | 9615.00 |
| 11 Aug, 2022 | 4.66 | 4.72 | 4.51 | 4.72 | 7863.00 |
| 10 Aug, 2022 | 4.68 | 4.74 | 4.6 | 4.64 | 12.41 Thousand |
| 09 Aug, 2022 | 4.75 | 4.75 | 4.47 | 4.47 | 7756.00 |
| 08 Aug, 2022 | 4.68 | 4.71 | 4.62 | 4.7 | 14.6 Thousand |
| 05 Aug, 2022 | 4.7 | 4.74 | 4.51 | 4.72 | 13.25 Thousand |
| 04 Aug, 2022 | 4.25 | 4.62 | 4.14 | 4.6 | 28.55 Thousand |
| 03 Aug, 2022 | 4.21 | 4.26 | 4.2 | 4.22 | 19.2 Thousand |
| 02 Aug, 2022 | 4.2 | 4.25 | 4.08 | 4.25 | 18.91 Thousand |
| 01 Aug, 2022 | 4.16 | 4.26 | 4.04 | 4.23 | 6709.00 |
QRVO
QSEA
QSEAR
QNTM
QQDN
QQUP