Quest Resource Holding Corp (QRHC)
USD 1.89
(8.62%)
USD 1.89
(8.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 4.15 | 4.2 | 4.08 | 4.2 | 8200.00 |
| 28 Jul, 2022 | 4.12 | 4.15 | 3.98 | 4.08 | 11.92 Thousand |
| 27 Jul, 2022 | 4.0 | 4.1 | 4.0 | 4.07 | 16.67 Thousand |
| 26 Jul, 2022 | 4.08 | 4.08 | 3.94 | 3.99 | 29.4 Thousand |
| 25 Jul, 2022 | 4.05 | 4.18 | 4.0 | 4.01 | 26.27 Thousand |
| 22 Jul, 2022 | 4.13 | 4.13 | 4.03 | 4.04 | 18.18 Thousand |
| 21 Jul, 2022 | 4.23 | 4.26 | 4.06 | 4.12 | 30.06 Thousand |
| 20 Jul, 2022 | 4.12 | 4.27 | 4.12 | 4.16 | 14.28 Thousand |
| 19 Jul, 2022 | 4.16 | 4.3 | 4.11 | 4.12 | 32.7 Thousand |
| 18 Jul, 2022 | 4.05 | 4.2 | 4.0 | 4.0 | 11.06 Thousand |
QRVO
QSEA
QSEAR
QNTM
QQDN
QQUP