Quest Resource Holding Corp (QRHC)
USD 1.89
(8.62%)
USD 1.89
(8.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 3.93 | 4.09 | 3.9 | 4.09 | 28.36 Thousand |
| 29 Jun, 2022 | 4.05 | 4.07 | 3.96 | 3.97 | 8661.00 |
| 28 Jun, 2022 | 4.23 | 4.23 | 3.9 | 4.08 | 40.54 Thousand |
| 27 Jun, 2022 | 4.03 | 4.07 | 3.95 | 4.03 | 19.85 Thousand |
| 24 Jun, 2022 | 3.99 | 4.03 | 3.93 | 3.95 | 29.03 Thousand |
| 23 Jun, 2022 | 3.93 | 3.99 | 3.9 | 3.92 | 24.69 Thousand |
| 22 Jun, 2022 | 3.99 | 4.08 | 3.88 | 3.93 | 29.48 Thousand |
| 21 Jun, 2022 | 3.6 | 4.07 | 3.6 | 4.0 | 100.32 Thousand |
| 17 Jun, 2022 | 3.79 | 4.0 | 3.6 | 3.65 | 20.05 Thousand |
| 16 Jun, 2022 | 3.9 | 4.01 | 3.7 | 3.7 | 17.48 Thousand |
QRVO
QSEA
QSEAR
QNTM
QQDN
QQUP