Quest Resource Holding Corporation (QRHC)
USD 6.51
(-5.24%)
USD 6.51
(-5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.4 | 6.47 | 6.28 | 6.43 | 34.49 Thousand |
| 02 Jan, 2025 | 6.5 | 6.75 | 6.35 | 6.36 | 66.33 Thousand |
| 31 Dec, 2024 | 6.27 | 6.5 | 6.27 | 6.5 | 37.9 Thousand |
| 30 Dec, 2024 | 6.0 | 6.47 | 6.0 | 6.19 | 55.3 Thousand |
| 27 Dec, 2024 | 6.2 | 6.21 | 6.04 | 6.06 | 38.4 Thousand |
| 26 Dec, 2024 | 5.88 | 6.26 | 5.8 | 6.2 | 89.8 Thousand |
| 24 Dec, 2024 | 5.86 | 5.98 | 5.85 | 5.89 | 27.7 Thousand |
| 23 Dec, 2024 | 6.03 | 6.06 | 5.83 | 5.85 | 81 Thousand |
| 20 Dec, 2024 | 5.84 | 6.14 | 5.84 | 6.0 | 160.7 Thousand |
| 19 Dec, 2024 | 6.5 | 6.65 | 5.96 | 5.97 | 108.7 Thousand |
300857
BGADF
SUPR
SVYSF
NXPRF
0K1G