Quest Resource Holding Corp (QRHC)
USD 1.89
(8.62%)
USD 1.89
(8.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.74 | 1.9 | 1.68 | 1.89 | 92.54 Thousand |
| 02 Dec, 2025 | 1.81 | 1.81 | 1.72 | 1.74 | 83.58 Thousand |
| 01 Dec, 2025 | 1.86 | 1.87 | 1.81 | 1.83 | 47.01 Thousand |
| 28 Nov, 2025 | 1.87 | 1.94 | 1.87 | 1.88 | 35.63 Thousand |
| 26 Nov, 2025 | 1.96 | 1.96 | 1.83 | 1.88 | 107.95 Thousand |
| 25 Nov, 2025 | 1.86 | 1.94 | 1.81 | 1.94 | 72.24 Thousand |
| 24 Nov, 2025 | 1.81 | 1.9 | 1.75 | 1.85 | 96.23 Thousand |
| 21 Nov, 2025 | 1.75 | 1.82 | 1.7 | 1.82 | 81.61 Thousand |
| 20 Nov, 2025 | 1.73 | 1.78 | 1.69 | 1.73 | 133.29 Thousand |
| 19 Nov, 2025 | 1.63 | 1.77 | 1.58 | 1.73 | 160.48 Thousand |
QRVO
QSEA
QSEAR
QNTM
QQDN
QQUP