Quest Resource Holding Corp (QRHC)
USD 1.89
(8.62%)
USD 1.89
(8.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 8.26 | 8.8 | 8.16 | 8.62 | 137.94 Thousand |
| 09 Sep, 2022 | 8.21 | 8.5 | 7.97 | 8.16 | 151.45 Thousand |
| 08 Sep, 2022 | 7.8 | 8.3 | 7.72 | 8.25 | 177.85 Thousand |
| 07 Sep, 2022 | 7.72 | 7.75 | 7.5 | 7.72 | 66.73 Thousand |
| 06 Sep, 2022 | 7.45 | 7.75 | 7.4 | 7.69 | 158.38 Thousand |
| 02 Sep, 2022 | 7.25 | 7.5 | 7.15 | 7.38 | 167.24 Thousand |
| 01 Sep, 2022 | 6.32 | 7.2 | 6.29 | 7.18 | 113.2 Thousand |
| 31 Aug, 2022 | 6.92 | 6.92 | 6.25 | 6.29 | 33.89 Thousand |
| 30 Aug, 2022 | 7.0 | 7.05 | 6.69 | 6.95 | 48.13 Thousand |
| 29 Aug, 2022 | 7.18 | 7.18 | 6.9 | 7.0 | 62.03 Thousand |
QRVO
QSEA
QSEAR
QNTM
QQDN
QQUP