Quest Resource Holding Corporation (QRHC)
USD 2.43
(3.4%)
USD 2.43
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 7.25 | 7.34 | 7.23 | 7.25 | 28.17 Thousand |
| 24 Oct, 2023 | 7.3 | 7.35 | 7.25 | 7.3 | 22.6 Thousand |
| 23 Oct, 2023 | 7.37 | 7.38 | 7.24 | 7.3 | 22.13 Thousand |
| 20 Oct, 2023 | 7.23 | 7.34 | 7.21 | 7.33 | 25.09 Thousand |
| 19 Oct, 2023 | 7.24 | 7.38 | 7.22 | 7.22 | 37.85 Thousand |
| 18 Oct, 2023 | 7.3 | 7.3 | 7.2 | 7.24 | 44.5 Thousand |
| 17 Oct, 2023 | 7.27 | 7.38 | 7.25 | 7.25 | 21.32 Thousand |
| 16 Oct, 2023 | 7.26 | 7.48 | 7.25 | 7.25 | 20.38 Thousand |
| 13 Oct, 2023 | 7.35 | 7.39 | 7.25 | 7.29 | 12.65 Thousand |
| 12 Oct, 2023 | 7.4 | 7.42 | 7.25 | 7.38 | 10.97 Thousand |
300857
BGADF
SUPR
SVYSF
NXPRF
0K1G