Quest Resource Holding Corporation (QRHC)
USD 2.43
(3.4%)
USD 2.43
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 7.45 | 7.52 | 7.4 | 7.51 | 25.62 Thousand |
| 26 Sep, 2023 | 7.36 | 7.46 | 7.36 | 7.44 | 4724.00 |
| 25 Sep, 2023 | 7.26 | 7.5 | 7.26 | 7.32 | 17.08 Thousand |
| 22 Sep, 2023 | 7.52 | 7.68 | 7.3 | 7.3 | 31.13 Thousand |
| 21 Sep, 2023 | 7.52 | 7.56 | 7.36 | 7.56 | 13.57 Thousand |
| 20 Sep, 2023 | 7.82 | 7.82 | 7.4 | 7.51 | 34.44 Thousand |
| 19 Sep, 2023 | 7.72 | 7.78 | 7.62 | 7.78 | 5345.00 |
| 18 Sep, 2023 | 7.8 | 7.8 | 7.62 | 7.69 | 27.93 Thousand |
| 15 Sep, 2023 | 7.93 | 7.93 | 7.7 | 7.8 | 49.74 Thousand |
| 14 Sep, 2023 | 7.74 | 7.9 | 7.74 | 7.88 | 18.71 Thousand |
300857
BGADF
SUPR
SVYSF
NXPRF
0K1G