Quest Resource Holding Corporation (QRHC)
USD 2.43
(3.4%)
USD 2.43
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 7.39 | 7.49 | 7.37 | 7.43 | 10.36 Thousand |
| 10 Oct, 2023 | 7.49 | 7.5 | 7.43 | 7.43 | 14.3 Thousand |
| 09 Oct, 2023 | 7.61 | 7.61 | 7.4 | 7.48 | 15.16 Thousand |
| 06 Oct, 2023 | 7.49 | 7.69 | 7.43 | 7.67 | 16.2 Thousand |
| 05 Oct, 2023 | 7.34 | 7.6 | 7.34 | 7.51 | 26.23 Thousand |
| 04 Oct, 2023 | 7.42 | 7.53 | 7.3 | 7.33 | 16.99 Thousand |
| 03 Oct, 2023 | 7.3 | 7.38 | 7.21 | 7.33 | 11.29 Thousand |
| 02 Oct, 2023 | 7.3 | 7.36 | 7.21 | 7.34 | 27.18 Thousand |
| 29 Sep, 2023 | 7.49 | 7.57 | 7.3 | 7.4 | 18.27 Thousand |
| 28 Sep, 2023 | 7.5 | 7.59 | 7.36 | 7.4 | 16.5 Thousand |
300857
BGADF
SUPR
SVYSF
NXPRF
0K1G