Quest Resource Holding Corporation (QRHC)
USD 2.43
(3.4%)
USD 2.43
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 7.28 | 7.45 | 7.15 | 7.36 | 22.29 Thousand |
| 22 Nov, 2023 | 7.35 | 7.35 | 7.11 | 7.24 | 44.62 Thousand |
| 21 Nov, 2023 | 7.38 | 7.45 | 7.15 | 7.26 | 21.58 Thousand |
| 20 Nov, 2023 | 7.32 | 7.5 | 7.21 | 7.32 | 36.55 Thousand |
| 17 Nov, 2023 | 7.12 | 7.5 | 7.08 | 7.26 | 55.54 Thousand |
| 16 Nov, 2023 | 7.18 | 7.18 | 7.0 | 7.12 | 55.42 Thousand |
| 15 Nov, 2023 | 6.34 | 7.7 | 6.25 | 7.1 | 260.2 Thousand |
| 14 Nov, 2023 | 7.5 | 7.65 | 7.22 | 7.59 | 96.29 Thousand |
| 13 Nov, 2023 | 7.34 | 7.51 | 7.34 | 7.45 | 11.17 Thousand |
| 10 Nov, 2023 | 7.42 | 7.48 | 7.28 | 7.41 | 12.67 Thousand |
300857
BGADF
SUPR
SVYSF
NXPRF
0K1G