Quest Resource Holding Corporation (QRHC)
USD 2.43
(3.4%)
USD 2.43
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 6.29 | 6.84 | 6.16 | 6.19 | 104.01 Thousand |
| 07 Dec, 2023 | 6.7 | 6.7 | 6.16 | 6.25 | 83.77 Thousand |
| 06 Dec, 2023 | 6.92 | 7.0 | 6.59 | 6.68 | 24.39 Thousand |
| 05 Dec, 2023 | 7.0 | 7.0 | 6.9 | 6.95 | 19.6 Thousand |
| 04 Dec, 2023 | 7.1 | 7.22 | 6.97 | 7.0 | 24.07 Thousand |
| 01 Dec, 2023 | 7.0 | 7.19 | 6.97 | 7.17 | 19.18 Thousand |
| 30 Nov, 2023 | 7.28 | 7.28 | 7.02 | 7.08 | 13.06 Thousand |
| 29 Nov, 2023 | 7.31 | 7.35 | 7.06 | 7.21 | 35.53 Thousand |
| 28 Nov, 2023 | 7.29 | 7.38 | 7.09 | 7.24 | 24.02 Thousand |
| 27 Nov, 2023 | 7.36 | 7.4 | 7.06 | 7.25 | 45.27 Thousand |
300857
BGADF
SUPR
SVYSF
NXPRF
0K1G