Quest Resource Holding Corporation (QRHC)
USD 2.43
(3.4%)
USD 2.43
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 7.12 | 7.41 | 7.12 | 7.23 | 27.66 Thousand |
| 08 Jan, 2024 | 7.25 | 7.3 | 7.14 | 7.22 | 24.96 Thousand |
| 05 Jan, 2024 | 7.33 | 7.42 | 7.22 | 7.35 | 38.54 Thousand |
| 04 Jan, 2024 | 7.24 | 7.5 | 7.17 | 7.44 | 35.72 Thousand |
| 03 Jan, 2024 | 7.14 | 7.25 | 7.14 | 7.24 | 15.57 Thousand |
| 02 Jan, 2024 | 7.29 | 7.3 | 7.09 | 7.28 | 46.08 Thousand |
| 29 Dec, 2023 | 7.3 | 7.36 | 7.29 | 7.33 | 17.69 Thousand |
| 28 Dec, 2023 | 7.27 | 7.41 | 7.05 | 7.33 | 28.65 Thousand |
| 27 Dec, 2023 | 6.99 | 7.33 | 6.95 | 7.33 | 45.39 Thousand |
| 26 Dec, 2023 | 7.03 | 7.11 | 6.95 | 7.05 | 20.25 Thousand |
300857
BGADF
SUPR
SVYSF
NXPRF
0K1G