QMMM Holdings Limited Ordinary Shares (QMMM)
USD 119.4
(0.0%)
USD 119.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 5.4 | 5.83 | 5.01 | 5.5 | 716.2 Thousand |
| 20 Sep, 2024 | 5.65 | 5.99 | 5.41 | 5.41 | 76.6 Thousand |
| 19 Sep, 2024 | 5.8 | 5.99 | 5.62 | 5.63 | 147.6 Thousand |
| 18 Sep, 2024 | 5.45 | 5.8 | 4.7 | 5.63 | 533.8 Thousand |
| 17 Sep, 2024 | 5.63 | 5.8 | 5.15 | 5.42 | 454.6 Thousand |
| 16 Sep, 2024 | 5.96 | 6.1 | 5.4 | 5.64 | 232.6 Thousand |
| 13 Sep, 2024 | 5.94 | 6.27 | 5.85 | 6.19 | 255.6 Thousand |
| 12 Sep, 2024 | 6.75 | 6.82 | 5.86 | 5.86 | 437.1 Thousand |
| 11 Sep, 2024 | 6.99 | 7.31 | 6.61 | 6.67 | 259.8 Thousand |
| 10 Sep, 2024 | 6.36 | 7.55 | 6.2 | 7.34 | 768.8 Thousand |
QNCX
QNRX
QNST
QLGN
QLYS
QMCO