QMMM Holdings Limited Ordinary Shares (QMMM)
USD 119.4
(0.0%)
USD 119.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 6.01 | 6.59 | 5.81 | 6.47 | 724.1 Thousand |
| 06 Sep, 2024 | 6.02 | 6.33 | 5.6 | 6.16 | 765.7 Thousand |
| 05 Sep, 2024 | 6.07 | 6.56 | 5.31 | 6.02 | 1.44 Million |
| 04 Sep, 2024 | 7.0 | 7.0 | 4.05 | 5.87 | 3.37 Million |
| 03 Sep, 2024 | 6.2 | 7.7 | 6.1 | 7.26 | 411 Thousand |
| 30 Aug, 2024 | 5.05 | 6.88 | 5.05 | 6.29 | 456.1 Thousand |
| 29 Aug, 2024 | 5.04 | 5.22 | 5.0 | 5.09 | 137.2 Thousand |
| 28 Aug, 2024 | 5.01 | 5.2 | 5.0 | 5.15 | 166.4 Thousand |
| 27 Aug, 2024 | 5.05 | 5.19 | 4.81 | 4.91 | 298.8 Thousand |
| 26 Aug, 2024 | 4.7 | 5.28 | 4.7 | 5.15 | 260.5 Thousand |
QNCX
QNRX
QNST
QLGN
QLYS
QMCO