QMMM Holdings Limited Ordinary Shares (QMMM)
USD 119.4
(0.0%)
USD 119.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 7.62 | 8.2 | 6.28 | 6.81 | 870.6 Thousand |
| 04 Oct, 2024 | 6.74 | 7.69 | 6.6 | 7.5 | 1.26 Million |
| 03 Oct, 2024 | 6.51 | 6.88 | 6.26 | 6.72 | 732.18 Thousand |
| 02 Oct, 2024 | 6.59 | 6.9 | 6.01 | 6.43 | 776 Thousand |
| 01 Oct, 2024 | 6.4 | 6.87 | 5.8 | 6.57 | 1.23 Million |
| 30 Sep, 2024 | 6.5 | 7.46 | 4.75 | 6.22 | 3.51 Million |
| 27 Sep, 2024 | 6.4 | 6.75 | 6.25 | 6.4 | 340.7 Thousand |
| 26 Sep, 2024 | 6.2 | 6.84 | 5.95 | 6.37 | 587.1 Thousand |
| 25 Sep, 2024 | 6.38 | 6.4 | 6.04 | 6.32 | 307.7 Thousand |
| 24 Sep, 2024 | 5.65 | 6.52 | 5.54 | 6.14 | 2.42 Million |
QNCX
QNRX
QNST
QLGN
QLYS
QMCO