QMMM Holdings Limited Ordinary Shares (QMMM)
USD 119.4
(0.0%)
USD 119.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 9.78 | 10.38 | 9.5 | 9.89 | 287.5 Thousand |
| 18 Oct, 2024 | 9.03 | 10.4 | 9.01 | 10.08 | 337.6 Thousand |
| 17 Oct, 2024 | 8.73 | 9.13 | 8.65 | 9.08 | 522.6 Thousand |
| 16 Oct, 2024 | 8.5 | 9.3 | 8.5 | 8.51 | 1.8 Million |
| 15 Oct, 2024 | 7.91 | 9.75 | 7.68 | 8.67 | 1.44 Million |
| 14 Oct, 2024 | 7.61 | 8.0 | 7.09 | 7.86 | 1.19 Million |
| 11 Oct, 2024 | 7.65 | 8.0 | 7.3 | 7.7 | 275.2 Thousand |
| 10 Oct, 2024 | 7.21 | 7.89 | 7.15 | 7.71 | 268.8 Thousand |
| 09 Oct, 2024 | 6.89 | 7.45 | 6.8 | 7.39 | 193.3 Thousand |
| 08 Oct, 2024 | 7.01 | 7.29 | 6.71 | 7.18 | 336.7 Thousand |
QNCX
QNRX
QNST
QLGN
QLYS
QMCO