QMMM Holdings Limited Ordinary Shares (QMMM)
USD 119.4
(0.0%)
USD 119.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 4.03 | 4.05 | 4.0 | 4.04 | 346.3 Thousand |
| 25 Jul, 2024 | 4.0 | 4.05 | 4.0 | 4.02 | 70.9 Thousand |
| 24 Jul, 2024 | 4.0 | 4.07 | 3.64 | 4.03 | 311.3 Thousand |
| 23 Jul, 2024 | 4.06 | 4.08 | 4.0 | 4.0 | 146.1 Thousand |
| 22 Jul, 2024 | 4.01 | 4.15 | 4.0 | 4.01 | 327.3 Thousand |
| 19 Jul, 2024 | 3.0 | 4.2 | 3.0 | 4.07 | 3.01 Million |
QNCX
QNRX
QNST
QLGN
QLYS
QMCO