QMMM Holdings Limited Ordinary Shares (QMMM)
USD 119.4
(0.0%)
USD 119.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4.01 | 4.14 | 3.95 | 4.02 | 188.2 Thousand |
| 08 Aug, 2024 | 4.29 | 4.52 | 3.85 | 4.02 | 420.3 Thousand |
| 07 Aug, 2024 | 4.25 | 4.35 | 4.21 | 4.29 | 414.8 Thousand |
| 06 Aug, 2024 | 4.29 | 4.34 | 4.2 | 4.21 | 158.2 Thousand |
| 05 Aug, 2024 | 4.25 | 4.29 | 4.05 | 4.26 | 64.6 Thousand |
| 02 Aug, 2024 | 4.12 | 4.25 | 4.0 | 4.24 | 115.3 Thousand |
| 01 Aug, 2024 | 4.06 | 4.2 | 3.91 | 4.12 | 233.6 Thousand |
| 31 Jul, 2024 | 4.04 | 4.14 | 4.0 | 4.1 | 79.9 Thousand |
| 30 Jul, 2024 | 4.0 | 4.06 | 3.85 | 4.0 | 505.9 Thousand |
| 29 Jul, 2024 | 4.01 | 4.15 | 4.0 | 4.04 | 194.1 Thousand |
QNCX
QNRX
QNST
QLGN
QLYS
QMCO