QMMM Holdings Limited Ordinary Shares (QMMM)
USD 119.4
(0.0%)
USD 119.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.15 | 5.2 | 4.63 | 4.75 | 547.2 Thousand |
| 22 Aug, 2024 | 4.86 | 5.11 | 4.26 | 4.87 | 447.1 Thousand |
| 21 Aug, 2024 | 4.45 | 5.2 | 4.4 | 5.14 | 487.4 Thousand |
| 20 Aug, 2024 | 4.25 | 4.91 | 4.25 | 4.48 | 621.4 Thousand |
| 19 Aug, 2024 | 3.98 | 4.3 | 3.9 | 4.18 | 40 Thousand |
| 16 Aug, 2024 | 4.0 | 4.02 | 3.9 | 4.0 | 261.3 Thousand |
| 15 Aug, 2024 | 4.1 | 4.1 | 3.97 | 4.02 | 4800.00 |
| 14 Aug, 2024 | 4.0 | 4.08 | 3.91 | 3.96 | 79.7 Thousand |
| 13 Aug, 2024 | 4.0 | 4.04 | 3.72 | 3.95 | 279.2 Thousand |
| 12 Aug, 2024 | 4.05 | 4.05 | 3.9 | 4.01 | 185.5 Thousand |
QNCX
QNRX
QNST
QLGN
QLYS
QMCO