QMMM Holdings Limited Ordinary Shares (QMMM)
USD 119.4
(0.0%)
USD 119.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 11.62 | 12.38 | 11.0 | 11.98 | 2.51 Million |
| 01 Nov, 2024 | 9.48 | 12.12 | 9.3 | 11.4 | 2.19 Million |
| 31 Oct, 2024 | 9.95 | 9.95 | 9.1 | 9.48 | 190 Thousand |
| 30 Oct, 2024 | 9.31 | 9.8 | 8.92 | 9.8 | 229.4 Thousand |
| 29 Oct, 2024 | 10.0 | 10.0 | 8.67 | 9.3 | 300.6 Thousand |
| 28 Oct, 2024 | 9.5 | 9.64 | 7.75 | 8.89 | 462.5 Thousand |
| 25 Oct, 2024 | 8.84 | 9.8 | 8.8 | 9.36 | 160.9 Thousand |
| 24 Oct, 2024 | 9.58 | 9.82 | 8.71 | 9.25 | 301.6 Thousand |
| 23 Oct, 2024 | 11.0 | 11.14 | 9.38 | 9.62 | 300 Thousand |
| 22 Oct, 2024 | 9.73 | 11.19 | 9.73 | 10.86 | 213.6 Thousand |
QNCX
QNRX
QNST
QLGN
QLYS
QMCO