QMMM Holdings Limited Ordinary Shares (QMMM)
USD 119.4
(0.0%)
USD 119.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 0.87 | 0.99 | 0.85 | 0.99 | 1 Million |
| 02 Dec, 2024 | 1.07 | 1.08 | 0.85 | 0.89 | 1.92 Million |
| 29 Nov, 2024 | 1.21 | 1.21 | 1.08 | 1.11 | 991.2 Thousand |
| 27 Nov, 2024 | 1.02 | 1.26 | 1.02 | 1.26 | 5.3 Million |
| 26 Nov, 2024 | 0.98 | 1.15 | 0.9 | 1.0 | 5.25 Million |
| 25 Nov, 2024 | 1.35 | 1.83 | 0.95 | 1.09 | 95.81 Million |
| 22 Nov, 2024 | 0.61 | 0.98 | 0.6 | 0.75 | 14.07 Million |
| 21 Nov, 2024 | 0.62 | 0.64 | 0.54 | 0.58 | 2.93 Million |
| 20 Nov, 2024 | 1.07 | 1.17 | 0.67 | 0.71 | 4.6 Million |
| 19 Nov, 2024 | 1.6 | 1.6 | 0.94 | 1.27 | 4.54 Million |
QNCX
QNRX
QNST
QLGN
QLYS
QMCO